DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Summit Asset Management, LLC's Holding History (CIK: 0001509974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,739 Value ($000) $211 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 4,954 Value ($000) $278 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 5,044 Value ($000) $272 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 5,430 Value ($000) $314 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 5,730 Value ($000) $281 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 4,926 Value ($000) $242 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 4,926 Value ($000) $232 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 6,476 Value ($000) $289 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 6,176 Value ($000) $320 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 6,176 Value ($000) $345 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 6,632 Value ($000) $407 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 6,182 Value ($000) $427 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 6,182 Value ($000) $493 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 6,182 Value ($000) $525 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 6,182 Value ($000) $486 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 5,958 Value ($000) $435 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 5,952 Value ($000) $438 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 5,652 Value ($000) $429 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 5,232 Value ($000) $393 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 5,232 Value ($000) $413 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 3,382 Value ($000) $275 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 3,347 Value ($000) $242 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 3,247 Value ($000) $269 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 3,247 Value ($000) $263 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 3,247 Value ($000) $251 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 4,151 Value ($000) $318 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 4,174 Value ($000) $298 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 4,174 Value ($000) $293 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 4,174 Value ($000) $285 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 3,784 Value ($000) $255 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 3,463 Value ($000) $281 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 2,963 Value ($000) $228 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 2,963 Value ($000) $227 Avg Close $53.74 Range $51.95 - $56.15