DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,721 Value ($000) $2,151 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 36,877 Value ($000) $2,256 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 36,736 Value ($000) $2,076 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 159,630 Value ($000) $8,950 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 488,062 Value ($000) $26,287 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 213,723 Value ($000) $12,351 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 59,835 Value ($000) $2,932 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 56,840 Value ($000) $2,796 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 156,618 Value ($000) $7,361 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 19,691 Value ($000) $880 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 47,700 Value ($000) $2,470 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 36,913 Value ($000) $2,064 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 26,946 Value ($000) $1,652 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 7,493 Value ($000) $518 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 4,751 Value ($000) $379 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,624 Value ($000) $393 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 69,542 Value ($000) $5,463 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 97,299 Value ($000) $7,105 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 178,833 Value ($000) $13,157 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 213,219 Value ($000) $16,196 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 68,797 Value ($000) $5,174 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 142,203 Value ($000) $11,224 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 197,482 Value ($000) $16,032 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 73,348 Value ($000) $5,295 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 5,003 Value ($000) $414 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 5,153 Value ($000) $418 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 6,522 Value ($000) $504 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 203,751 Value ($000) $15,620 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 27,829 Value ($000) $1,989 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 55,781 Value ($000) $3,920 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 49,670 Value ($000) $3,387 Avg Close $46.36 Range $44.16 - $49.36
Q2 2017
Shares 6,945 Value ($000) $532 Avg Close $53.74 Range $51.95 - $56.15