DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,976 Value ($000) $234 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 4,594 Value ($000) $335 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 4,594 Value ($000) $338 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,569 Value ($000) $271 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,569 Value ($000) $254 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,819 Value ($000) $301 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 6,294 Value ($000) $511 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 7,239 Value ($000) $523 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 6,437 Value ($000) $533 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 5,987 Value ($000) $485 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 5,325 Value ($000) $399 Avg Close $56.85 Range $54.00 - $59.81
Q3 2018
Shares 2,500 Value ($000) $185 Avg Close $50.99 Range $48.32 - $52.70
Q4 2017
Shares 2,611 Value ($000) $212 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 4,111 Value ($000) $316 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 4,145 Value ($000) $320 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 4,100 Value ($000) $318 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 4,100 Value ($000) $314 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 4,100 Value ($000) $305 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 4,175 Value ($000) $325 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 4,175 Value ($000) $314 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 4,175 Value ($000) $282 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 4,175 Value ($000) $294 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 4,400 Value ($000) $294 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 4,523 Value ($000) $321 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 4,823 Value ($000) $371 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 4,894 Value ($000) $333 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 5,014 Value ($000) $355 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 5,014 Value ($000) $356 Avg Close $41.45 Range $38.20 - $43.69