DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 562 Value ($000) $35 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 562 Value ($000) $32 Avg Close $34.53 Range $31.94 - $36.36