DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,457 Value ($000) $2,546 Avg Close $59.76 Range $55.85 - $62.17
Q1 2025
Shares 31,915 Value ($000) $1,789 Avg Close $52.73 Range $50.44 - $55.30
Q3 2024
Shares 34,072 Value ($000) $1,969 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 33,789 Value ($000) $1,656 Avg Close $47.11 Range $42.93 - $50.42
Q4 2022
Shares 72,309 Value ($000) $4,434 Avg Close $53.65 Range $49.22 - $61.31
Q1 2021
Shares 49,680 Value ($000) $3,773 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 69,427 Value ($000) $5,220 Avg Close $63.42 Range $58.72 - $69.24
Q1 2020
Shares 9,005 Value ($000) $650 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 846 Value ($000) $70 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 23,185 Value ($000) $1,878 Avg Close $58.40 Range $55.28 - $62.00
Q2 2018
Shares 41,648 Value ($000) $2,839 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 163,688 Value ($000) $11,037 Avg Close $51.93 Range $47.47 - $57.22
Q2 2017
Shares 8,142 Value ($000) $623 Avg Close $53.74 Range $51.95 - $56.15
Q3 2015
Shares 40,779 Value ($000) $2,870 Avg Close $44.94 Range $42.47 - $48.81
Q1 2014
Shares 14,976 Value ($000) $1,063 Avg Close $41.45 Range $38.20 - $43.69
Q3 2013
Shares 2,500 Value ($000) $156 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 9,418 Value ($000) $535 Avg Close $34.53 Range $31.94 - $36.36