DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,261 Value ($000) $238 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 5,298 Value ($000) $325 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 5,498 Value ($000) $380 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 5,498 Value ($000) $439 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 7,098 Value ($000) $603 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 7,537 Value ($000) $592 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 7,851 Value ($000) $573 Avg Close $62.43 Range $59.71 - $65.58
Q2 2020
Shares 9,244 Value ($000) $750 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 10,144 Value ($000) $732 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 10,774 Value ($000) $892 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 10,774 Value ($000) $873 Avg Close $58.40 Range $55.28 - $62.00
Q1 2019
Shares 10,874 Value ($000) $834 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 10,874 Value ($000) $777 Avg Close $53.23 Range $49.90 - $56.69