DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Reliant Investment Management, LLC's Holding History (CIK: 0001517429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,075 Value ($000) $330 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 4,075 Value ($000) $315 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 4,075 Value ($000) $312 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 4,135 Value ($000) $295 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 4,135 Value ($000) $291 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 4,135 Value ($000) $282 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 4,167 Value ($000) $281 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 6,837 Value ($000) $554 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 7,187 Value ($000) $553 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 7,238 Value ($000) $555 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 7,238 Value ($000) $561 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 8,420 Value ($000) $645 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 8,585 Value ($000) $669 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 8,585 Value ($000) $669 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 8,585 Value ($000) $645 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 10,245 Value ($000) $693 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 10,255 Value ($000) $722 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 10,055 Value ($000) $672 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 10,255 Value ($000) $727 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 10,255 Value ($000) $789 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 10,255 Value ($000) $709 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 10,195 Value ($000) $729 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 10,375 Value ($000) $737 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 10,650 Value ($000) $689 Avg Close $38.70 Range $36.80 - $40.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,075	$330	$58.40	$55.28 - $62.00
Q2 2019	4,075	$315	$56.85	$54.00 - $59.81
Q1 2019	4,075	$312	$53.89	$49.51 - $57.43
Q4 2018	4,135	$295	$53.23	$49.90 - $56.69
Q3 2018	4,135	$291	$50.99	$48.32 - $52.70
Q2 2018	4,135	$282	$46.36	$44.16 - $49.36
Q1 2018	4,167	$281	$51.93	$47.47 - $57.22
Q4 2017	6,837	$554	$56.42	$52.59 - $59.77
Q3 2017	7,187	$553	$53.66	$51.85 - $55.51
Q2 2017	7,238	$555	$53.74	$51.95 - $56.15
Q1 2017	7,238	$561	$51.23	$47.82 - $54.07
Q4 2016	8,420	$645	$49.43	$46.47 - $52.17
Q3 2016	8,585	$669	$50.62	$48.46 - $52.30
Q2 2016	8,585	$669	$47.75	$45.06 - $51.61
Q1 2016	8,585	$645	$46.10	$43.01 - $49.30
Q4 2015	10,245	$693	$44.59	$41.90 - $48.16
Q3 2015	10,255	$722	$44.94	$42.47 - $48.81
Q2 2015	10,055	$672	$44.59	$42.39 - $46.94
Q1 2015	10,255	$727	$46.59	$43.10 - $50.01
Q4 2014	10,255	$789	$45.08	$40.68 - $50.63
Q3 2014	10,255	$709	$42.63	$39.82 - $44.28
Q2 2014	10,195	$729	$42.94	$41.27 - $45.00
Q1 2014	10,375	$737	$41.45	$38.20 - $43.69
Q4 2013	10,650	$689	$38.70	$36.80 - $40.76