DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 92 Value ($000) $5 Avg Close $52.73 Range $50.44 - $55.30

Q2 2022

Shares 30,683 Value ($000) $2,448 Avg Close $69.34 Range $61.34 - $74.37

Q3 2016

Shares 177,592 Value ($000) $13,189 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 167,858 Value ($000) $13,081 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 154,267 Value ($000) $11,589 Avg Close $46.10 Range $43.01 - $49.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	92	$5	$52.73	$50.44 - $55.30
Q2 2022	30,683	$2,448	$69.34	$61.34 - $74.37
Q3 2016	177,592	$13,189	$50.62	$48.46 - $52.30
Q2 2016	167,858	$13,081	$47.75	$45.06 - $51.61
Q1 2016	154,267	$11,589	$46.10	$43.01 - $49.30