DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 41,765 Value ($000) $2,414 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 5,512 Value ($000) $270 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 6,061 Value ($000) $298 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 11,372 Value ($000) $534 Avg Close $40.17 Range $35.07 - $46.05
Q2 2023
Shares 17,950 Value ($000) $930 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 3,758 Value ($000) $210 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 9,712 Value ($000) $596 Avg Close $53.65 Range $49.22 - $61.31
Q1 2021
Shares 7,679 Value ($000) $583 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 29,673 Value ($000) $2,231 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 1,610 Value ($000) $127 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 5,772 Value ($000) $469 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 17,012 Value ($000) $1,228 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 5,610 Value ($000) $465 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 21,063 Value ($000) $1,707 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 419 Value ($000) $32 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 6,632 Value ($000) $508 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 5,809 Value ($000) $415 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 14 Value ($000) $1 Avg Close $50.99 Range $48.32 - $52.70
Q1 2018
Shares 6,618 Value ($000) $446 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 30,254 Value ($000) $2,452 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 8,327 Value ($000) $641 Avg Close $53.66 Range $51.85 - $55.51
Q3 2016
Shares 7,401 Value ($000) $550 Avg Close $50.62 Range $48.46 - $52.30
Q4 2015
Shares 4,172 Value ($000) $282 Avg Close $44.59 Range $41.90 - $48.16
Q1 2015
Shares 592 Value ($000) $42 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 7,824 Value ($000) $602 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 6,880 Value ($000) $475 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 18,910 Value ($000) $1,352 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 1,139 Value ($000) $81 Avg Close $41.45 Range $38.20 - $43.69