DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 137 Value ($000) $8 Avg Close $53.65 Range $49.22 - $61.31
Q1 2019
Shares 564 Value ($000) $43 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 564 Value ($000) $40 Avg Close $53.23 Range $49.90 - $56.69
Q1 2017
Shares 1,513 Value ($000) $117 Avg Close $51.23 Range $47.82 - $54.07
Q3 2016
Shares 2,338 Value ($000) $174 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 2,338 Value ($000) $182 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 2,338 Value ($000) $170 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 3,163 Value ($000) $221 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 3,163 Value ($000) $226 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 3,163 Value ($000) $212 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 3,163 Value ($000) $224 Avg Close $46.59 Range $43.10 - $50.01