DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,780 Value ($000) $321 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,373 Value ($000) $186 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 2,872 Value ($000) $210 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 2,872 Value ($000) $211 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 2,872 Value ($000) $218 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 65,126 Value ($000) $4,897 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 121,813 Value ($000) $9,615 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 138,314 Value ($000) $11,228 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 183,695 Value ($000) $13,261 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 255,756 Value ($000) $21,182 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 370,912 Value ($000) $30,059 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 446,175 Value ($000) $34,498 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 353,961 Value ($000) $27,135 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 205,729 Value ($000) $14,701 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 152,520 Value ($000) $10,719 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 280,599 Value ($000) $19,131 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 199,460 Value ($000) $13,450 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 88,534 Value ($000) $7,177 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 97,090 Value ($000) $7,469 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 32,059 Value ($000) $2,457 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 587 Value ($000) $46 Avg Close $51.23 Range $47.82 - $54.07
Q2 2016
Shares 56,793 Value ($000) $4,426 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 30,401 Value ($000) $2,284 Avg Close $46.10 Range $43.01 - $49.30