DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,400 Value ($000) $316 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 5,222 Value ($000) $319 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 5,176 Value ($000) $293 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 5,007 Value ($000) $281 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,891 Value ($000) $263 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 4,312 Value ($000) $249 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 4,399 Value ($000) $216 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 3,956 Value ($000) $186 Avg Close $42.64 Range $39.53 - $45.45
Q3 2020
Shares 6,449 Value ($000) $509 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 6,286 Value ($000) $510 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 3,158 Value ($000) $228 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 3,399 Value ($000) $282 Avg Close $62.41 Range $60.11 - $63.90