DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Gallagher Fiduciary Advisors, LLC's Holding History (CIK: 0001527781)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,520 Value ($000) $877 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 15,519 Value ($000) $870 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 6,625 Value ($000) $357 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 15,481 Value ($000) $895 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 8,008 Value ($000) $392 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 29,636 Value ($000) $1,458 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 29,773 Value ($000) $1,399 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 18,816 Value ($000) $841 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 27,450 Value ($000) $1,422 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 27,898 Value ($000) $1,560 Avg Close $50.58 Range $45.34 - $55.04
Q3 2021
Shares 2,759,365 Value ($000) $201,489 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 4,259,365 Value ($000) $313,361 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,859,365 Value ($000) $369,117 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 4,859,365 Value ($000) $365,424 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 4,904,365 Value ($000) $387,102 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 4,904,365 Value ($000) $398,136 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 6,130,456 Value ($000) $442,558 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 6,130,456 Value ($000) $507,724 Avg Close $62.41 Range $60.11 - $63.90