DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,506 Value ($000) $1,377 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 26,086 Value ($000) $1,596 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 52,641 Value ($000) $2,975 Avg Close $53.16 Range $46.43 - $56.64
Q2 2024
Shares 53,011 Value ($000) $2,598 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 53,011 Value ($000) $2,608 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 53,011 Value ($000) $2,492 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 52,983 Value ($000) $2,367 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 52,983 Value ($000) $2,744 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 52,983 Value ($000) $2,962 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 52,983 Value ($000) $3,249 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 52,983 Value ($000) $3,661 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 52,983 Value ($000) $4,229 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 45,811 Value ($000) $3,893 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 45,811 Value ($000) $3,599 Avg Close $62.13 Range $58.31 - $65.87
Q4 2017
Shares 7,454 Value ($000) $604 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 7,454 Value ($000) $573 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 7,454 Value ($000) $571 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 31,994 Value ($000) $2,482 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 31,994 Value ($000) $2,450 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 31,994 Value ($000) $2,376 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 31,994 Value ($000) $2,493 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 31,994 Value ($000) $2,403 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 76,503 Value ($000) $5,175 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 76,503 Value ($000) $5,384 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 76,503 Value ($000) $5,116 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 67,498 Value ($000) $4,784 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 67,498 Value ($000) $5,191 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 67,498 Value ($000) $4,663 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 67,498 Value ($000) $4,827 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 67,498 Value ($000) $4,792 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 27,814 Value ($000) $1,799 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 27,814 Value ($000) $1,738 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 27,814 Value ($000) $1,580 Avg Close $34.53 Range $31.94 - $36.36