DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,694 Value ($000) $11,993 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 211,749 Value ($000) $12,953 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 217,304 Value ($000) $12,282 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 218,138 Value ($000) $12,231 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 222,296 Value ($000) $11,973 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 218,127 Value ($000) $12,606 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 223,571 Value ($000) $10,955 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 195,913 Value ($000) $9,637 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 203,120 Value ($000) $9,547 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 206,953 Value ($000) $9,245 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 212,175 Value ($000) $10,989 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 215,027 Value ($000) $12,022 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 217,604 Value ($000) $13,343 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 220,976 Value ($000) $15,272 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 218,552 Value ($000) $17,443 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 220,311 Value ($000) $18,720 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 178,942 Value ($000) $14,058 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 182,605 Value ($000) $13,334 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 186,988 Value ($000) $13,757 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 191,985 Value ($000) $14,583 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 198,126 Value ($000) $14,899 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 213,011 Value ($000) $16,813 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 219,495 Value ($000) $17,819 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 212,162 Value ($000) $15,316 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 218,654 Value ($000) $18,109 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 223,673 Value ($000) $18,126 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 221,162 Value ($000) $17,100 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 227,159 Value ($000) $17,414 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 187,732 Value ($000) $13,415 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 190,180 Value ($000) $13,366 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 192,096 Value ($000) $13,097 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 196,069 Value ($000) $13,221 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 199,113 Value ($000) $16,140 Avg Close $56.42 Range $52.59 - $59.77