DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,868 Value ($000) $578 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 2,971 Value ($000) $182 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 1,474 Value ($000) $83 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 1,700 Value ($000) $95 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 5,600 Value ($000) $302 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 100 Value ($000) $0 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 19,800 Value ($000) $1 Avg Close $47.11 Range $42.93 - $50.42
Q4 2023
Shares 88 Value ($000) $0 Avg Close $40.17 Range $35.07 - $46.05
Q2 2023
Shares 1,093 Value ($000) $0 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 1,637 Value ($000) $0 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 842 Value ($000) $0 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 7,064 Value ($000) $488 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 1,696 Value ($000) $135 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 1,132 Value ($000) $96 Avg Close $66.91 Range $62.96 - $71.78
Q2 2020
Shares 5,000 Value ($000) $406 Avg Close $62.65 Range $52.81 - $68.69
Q4 2019
Shares 2,600 Value ($000) $215 Avg Close $62.41 Range $60.11 - $63.90
Q4 2018
Shares 39,500 Value ($000) $2,823 Avg Close $53.23 Range $49.90 - $56.69
Q2 2014
Shares 1,100 Value ($000) $79 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 900 Value ($000) $64 Avg Close $41.45 Range $38.20 - $43.69