DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 499 Value ($000) $37 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 499 Value ($000) $39 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 705 Value ($000) $53 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 599 Value ($000) $41 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 599 Value ($000) $42 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 599 Value ($000) $40 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 599 Value ($000) $42 Avg Close $46.59 Range $43.10 - $50.01
Q3 2014
Shares 599 Value ($000) $41 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 599 Value ($000) $43 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 599 Value ($000) $43 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 599 Value ($000) $39 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 599 Value ($000) $37 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 599 Value ($000) $34 Avg Close $34.53 Range $31.94 - $36.36