DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Teilinger Capital Ltd.'s Holding History (CIK: 0001531879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,000 Value ($000) $1,682 Avg Close $52.73 Range $50.44 - $55.30
Q2 2023
Shares 67,400 Value ($000) $3,491 Avg Close $47.58 Range $42.81 - $51.14
Q2 2022
Shares 132,200 Value ($000) $10,551 Avg Close $69.34 Range $61.34 - $74.37
Q4 2021
Shares 168,000 Value ($000) $13,198 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 130,400 Value ($000) $9,522 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 158,700 Value ($000) $11,676 Avg Close $62.68 Range $59.85 - $65.68
Q3 2020
Shares 96,500 Value ($000) $7,617 Avg Close $62.04 Range $56.27 - $65.71