DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,852 Value ($000) $929 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 19,509 Value ($000) $1,193 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 9,385 Value ($000) $530 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 70,488 Value ($000) $3,927 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 49,294 Value ($000) $2,655 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 44,978 Value ($000) $2,599 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 130,479 Value ($000) $6,393 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 20,675 Value ($000) $1,017 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 98,243 Value ($000) $4,617 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 52,717 Value ($000) $2,355 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 25,960 Value ($000) $1,344 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 24,171 Value ($000) $1 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 19,394 Value ($000) $1 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 148,055 Value ($000) $10,232 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 66,151 Value ($000) $5,280 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 127,580 Value ($000) $10,840 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 53,182 Value ($000) $4,178 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 26,080 Value ($000) $1,904 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 22,462 Value ($000) $1,653 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 95,410 Value ($000) $7,248 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 18,222 Value ($000) $1,370 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 17,479 Value ($000) $1,379 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 14,859 Value ($000) $1,206 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 3,271 Value ($000) $236 Avg Close $63.12 Range $44.98 - $69.98

Q3 2019

Shares 16,529 Value ($000) $1,339 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 2,087 Value ($000) $161 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 17,216 Value ($000) $1,320 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 60,495 Value ($000) $4,323 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 3,574 Value ($000) $251 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 20,950 Value ($000) $1,428 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 16,305 Value ($000) $1,099 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 10,338 Value ($000) $838 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 689 Value ($000) $53 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 3,725 Value ($000) $286 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 2,258 Value ($000) $175 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 20,643 Value ($000) $1,581 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 3,685 Value ($000) $274 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 1,532 Value ($000) $119 Avg Close $47.75 Range $45.06 - $51.61

Q3 2015

Shares 471 Value ($000) $33 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 200 Value ($000) $13 Avg Close $44.59 Range $42.39 - $46.94

Q4 2014

Shares 391 Value ($000) $30 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 30 Value ($000) $2 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 227 Value ($000) $16 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 15,387 Value ($000) $1,092 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 674 Value ($000) $44 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 11,669 Value ($000) $729 Avg Close $35.33 Range $32.97 - $38.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,852	$929	$59.76	$55.85 - $62.17
Q3 2025	19,509	$1,193	$58.31	$54.12 - $61.06
Q2 2025	9,385	$530	$53.16	$46.43 - $56.64
Q1 2025	70,488	$3,927	$52.73	$50.44 - $55.30
Q4 2024	49,294	$2,655	$54.04	$50.05 - $58.49
Q3 2024	44,978	$2,599	$51.16	$44.75 - $55.63
Q2 2024	130,479	$6,393	$47.11	$42.93 - $50.42
Q1 2024	20,675	$1,017	$42.64	$39.53 - $45.45
Q4 2023	98,243	$4,617	$40.17	$35.07 - $46.05
Q3 2023	52,717	$2,355	$44.04	$39.46 - $48.34
Q2 2023	25,960	$1,344	$47.58	$42.81 - $51.14
Q1 2023	24,171	$1	$50.58	$45.34 - $55.04
Q4 2022	19,394	$1	$53.65	$49.22 - $61.31
Q3 2022	148,055	$10,232	$68.35	$58.75 - $72.86
Q2 2022	66,151	$5,280	$69.34	$61.34 - $74.37
Q1 2022	127,580	$10,840	$66.91	$62.96 - $71.78
Q4 2021	53,182	$4,178	$62.13	$58.31 - $65.87
Q3 2021	26,080	$1,904	$62.43	$59.71 - $65.58
Q2 2021	22,462	$1,653	$62.68	$59.85 - $65.68
Q1 2021	95,410	$7,248	$58.48	$54.73 - $62.61
Q4 2020	18,222	$1,370	$63.42	$58.72 - $69.24
Q3 2020	17,479	$1,379	$62.04	$56.27 - $65.71
Q2 2020	14,859	$1,206	$62.65	$52.81 - $68.69
Q1 2020	3,271	$236	$63.12	$44.98 - $69.98
Q3 2019	16,529	$1,339	$58.40	$55.28 - $62.00
Q2 2019	2,087	$161	$56.85	$54.00 - $59.81
Q1 2019	17,216	$1,320	$53.89	$49.51 - $57.43
Q4 2018	60,495	$4,323	$53.23	$49.90 - $56.69
Q3 2018	3,574	$251	$50.99	$48.32 - $52.70
Q2 2018	20,950	$1,428	$46.36	$44.16 - $49.36
Q1 2018	16,305	$1,099	$51.93	$47.47 - $57.22
Q4 2017	10,338	$838	$56.42	$52.59 - $59.77
Q3 2017	689	$53	$53.66	$51.85 - $55.51
Q2 2017	3,725	$286	$53.74	$51.95 - $56.15
Q1 2017	2,258	$175	$51.23	$47.82 - $54.07
Q4 2016	20,643	$1,581	$49.43	$46.47 - $52.17
Q3 2016	3,685	$274	$50.62	$48.46 - $52.30
Q2 2016	1,532	$119	$47.75	$45.06 - $51.61
Q3 2015	471	$33	$44.94	$42.47 - $48.81
Q2 2015	200	$13	$44.59	$42.39 - $46.94
Q4 2014	391	$30	$45.08	$40.68 - $50.63
Q3 2014	30	$2	$42.63	$39.82 - $44.28
Q2 2014	227	$16	$42.94	$41.27 - $45.00
Q1 2014	15,387	$1,092	$41.45	$38.20 - $43.69
Q4 2013	674	$44	$38.70	$36.80 - $40.76
Q3 2013	11,669	$729	$35.33	$32.97 - $38.41