DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,893 Value ($000) $668 Avg Close $47.58 Range $42.81 - $51.14
Q4 2021
Shares 4,994 Value ($000) $392 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 11,529 Value ($000) $842 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,259 Value ($000) $240 Avg Close $62.68 Range $59.85 - $65.68
Q4 2018
Shares 4,896 Value ($000) $350 Avg Close $53.23 Range $49.90 - $56.69
Q2 2018
Shares 10,352 Value ($000) $706 Avg Close $46.36 Range $44.16 - $49.36
Q2 2017
Shares 9,900 Value ($000) $759 Avg Close $53.74 Range $51.95 - $56.15
Q4 2016
Shares 8,600 Value ($000) $659 Avg Close $49.43 Range $46.47 - $52.17