DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,546 Value ($000) $1 Avg Close $59.76 Range $55.85 - $62.17
Q4 2024
Shares 13,965 Value ($000) $1 Avg Close $54.04 Range $50.05 - $58.49
Q2 2024
Shares 30,780 Value ($000) $2 Avg Close $47.11 Range $42.93 - $50.42
Q4 2023
Shares 61,989 Value ($000) $3 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 7,475 Value ($000) $0 Avg Close $44.04 Range $39.46 - $48.34
Q3 2022
Shares 9,037 Value ($000) $625 Avg Close $68.35 Range $58.75 - $72.86
Q1 2022
Shares 2,440 Value ($000) $207 Avg Close $66.91 Range $62.96 - $71.78
Q3 2021
Shares 20,870 Value ($000) $1,524 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 14,602 Value ($000) $1,074 Avg Close $62.68 Range $59.85 - $65.68
Q4 2020
Shares 32,199 Value ($000) $2,421 Avg Close $63.42 Range $58.72 - $69.24
Q2 2020
Shares 12,036 Value ($000) $977 Avg Close $62.65 Range $52.81 - $68.69
Q4 2019
Shares 2,503 Value ($000) $207 Avg Close $62.41 Range $60.11 - $63.90
Q4 2018
Shares 63,919 Value ($000) $4,568 Avg Close $53.23 Range $49.90 - $56.69
Q2 2018
Shares 14,927 Value ($000) $1,018 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 78,232 Value ($000) $5,275 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 8,492 Value ($000) $688 Avg Close $56.42 Range $52.59 - $59.77
Q4 2016
Shares 22,638 Value ($000) $1,734 Avg Close $49.43 Range $46.47 - $52.17
Q2 2016
Shares 10,471 Value ($000) $816 Avg Close $47.75 Range $45.06 - $51.61
Q4 2014
Shares 4,700 Value ($000) $361 Avg Close $45.08 Range $40.68 - $50.63
Q1 2014
Shares 5,998 Value ($000) $426 Avg Close $41.45 Range $38.20 - $43.69
Q3 2013
Shares 4,745 Value ($000) $296 Avg Close $35.33 Range $32.97 - $38.41