DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,667 Value ($000) $2,610 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 6,013 Value ($000) $340 Avg Close $53.16 Range $46.43 - $56.64

Q4 2024

Shares 5,920 Value ($000) $319 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 41,871 Value ($000) $2,420 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 4,374 Value ($000) $214 Avg Close $47.11 Range $42.93 - $50.42

Q3 2023

Shares 20,376 Value ($000) $910 Avg Close $44.04 Range $39.46 - $48.34

Q1 2023

Shares 16,856 Value ($000) $942 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 53,999 Value ($000) $3,311 Avg Close $53.65 Range $49.22 - $61.31

Q1 2021

Shares 40,751 Value ($000) $3,095 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 89,533 Value ($000) $6,733 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 59,050 Value ($000) $4,661 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 13,751 Value ($000) $1,116 Avg Close $62.65 Range $52.81 - $68.69

Q3 2019

Shares 26,123 Value ($000) $2,117 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 63,814 Value ($000) $4,934 Avg Close $56.85 Range $54.00 - $59.81

Q2 2018

Shares 10,205 Value ($000) $696 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 7,665 Value ($000) $517 Avg Close $51.93 Range $47.47 - $57.22

Q3 2017

Shares 4,577 Value ($000) $352 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 7,305 Value ($000) $560 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 8,712 Value ($000) $676 Avg Close $51.23 Range $47.82 - $54.07

Q3 2016

Shares 10,432 Value ($000) $775 Avg Close $50.62 Range $48.46 - $52.30

Q1 2016

Shares 3,635 Value ($000) $273 Avg Close $46.10 Range $43.01 - $49.30

Q3 2015

Shares 3,462 Value ($000) $244 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 8,357 Value ($000) $559 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 5,852 Value ($000) $415 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 2,610 Value ($000) $201 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 6,438 Value ($000) $445 Avg Close $42.63 Range $39.82 - $44.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,667	$2,610	$58.31	$54.12 - $61.06
Q2 2025	6,013	$340	$53.16	$46.43 - $56.64
Q4 2024	5,920	$319	$54.04	$50.05 - $58.49
Q3 2024	41,871	$2,420	$51.16	$44.75 - $55.63
Q2 2024	4,374	$214	$47.11	$42.93 - $50.42
Q3 2023	20,376	$910	$44.04	$39.46 - $48.34
Q1 2023	16,856	$942	$50.58	$45.34 - $55.04
Q4 2022	53,999	$3,311	$53.65	$49.22 - $61.31
Q1 2021	40,751	$3,095	$58.48	$54.73 - $62.61
Q4 2020	89,533	$6,733	$63.42	$58.72 - $69.24
Q3 2020	59,050	$4,661	$62.04	$56.27 - $65.71
Q2 2020	13,751	$1,116	$62.65	$52.81 - $68.69
Q3 2019	26,123	$2,117	$58.40	$55.28 - $62.00
Q2 2019	63,814	$4,934	$56.85	$54.00 - $59.81
Q2 2018	10,205	$696	$46.36	$44.16 - $49.36
Q1 2018	7,665	$517	$51.93	$47.47 - $57.22
Q3 2017	4,577	$352	$53.66	$51.85 - $55.51
Q2 2017	7,305	$560	$53.74	$51.95 - $56.15
Q1 2017	8,712	$676	$51.23	$47.82 - $54.07
Q3 2016	10,432	$775	$50.62	$48.46 - $52.30
Q1 2016	3,635	$273	$46.10	$43.01 - $49.30
Q3 2015	3,462	$244	$44.94	$42.47 - $48.81
Q2 2015	8,357	$559	$44.59	$42.39 - $46.94
Q1 2015	5,852	$415	$46.59	$43.10 - $50.01
Q4 2014	2,610	$201	$45.08	$40.68 - $50.63
Q3 2014	6,438	$445	$42.63	$39.82 - $44.28