DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 163,043 Value ($000) $11,026 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 176,476 Value ($000) $12,418 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 155,646 Value ($000) $10,407 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 51,060 Value ($000) $3,618 Avg Close $46.59 Range $43.10 - $50.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	163,043	$11,026	$44.59	$41.90 - $48.16
Q3 2015	176,476	$12,418	$44.94	$42.47 - $48.81
Q2 2015	155,646	$10,407	$44.59	$42.39 - $46.94
Q1 2015	51,060	$3,618	$46.59	$43.10 - $50.01