DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,380 Value ($000) $1,981 Avg Close $58.31 Range $54.12 - $61.06
Q3 2024
Shares 19,329 Value ($000) $1,117 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 10,530 Value ($000) $1 Avg Close $47.11 Range $42.93 - $50.42
Q4 2023
Shares 68,801 Value ($000) $3 Avg Close $40.17 Range $35.07 - $46.05
Q3 2022
Shares 29,679 Value ($000) $2,051 Avg Close $68.35 Range $58.75 - $72.86
Q1 2022
Shares 13,670 Value ($000) $1,162 Avg Close $66.91 Range $62.96 - $71.78
Q2 2021
Shares 7,404 Value ($000) $545 Avg Close $62.68 Range $59.85 - $65.68
Q4 2020
Shares 17,826 Value ($000) $1,341 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 18,198 Value ($000) $1,436 Avg Close $62.04 Range $56.27 - $65.71
Q1 2020
Shares 4,700 Value ($000) $339 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 2,517 Value ($000) $208 Avg Close $62.41 Range $60.11 - $63.90
Q4 2018
Shares 3,253 Value ($000) $233 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 17,609 Value ($000) $1,237 Avg Close $50.99 Range $48.32 - $52.70
Q1 2018
Shares 5,600 Value ($000) $380 Avg Close $51.93 Range $47.47 - $57.22
Q2 2017
Shares 6,881 Value ($000) $528 Avg Close $53.74 Range $51.95 - $56.15
Q4 2015
Shares 4,294 Value ($000) $290 Avg Close $44.59 Range $41.90 - $48.16
Q1 2015
Shares 8,090 Value ($000) $573 Avg Close $46.59 Range $43.10 - $50.01
Q4 2012
Shares 8,100 Value ($000) $420 Avg Close — Range —
Q4 2011
Shares 7,637 Value ($000) $405 Avg Close — Range —