DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,892 Value ($000) $1,400 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 20,882 Value ($000) $1,277 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 20,882 Value ($000) $1,180 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 20,882 Value ($000) $1,171 Avg Close $52.73 Range $50.44 - $55.30
Q2 2023
Shares 62,800 Value ($000) $3,252 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 32,200 Value ($000) $1,800 Avg Close $50.58 Range $45.34 - $55.04
Q2 2022
Shares 13,000 Value ($000) $1,038 Avg Close $69.34 Range $61.34 - $74.37
Q1 2021
Shares 86,100 Value ($000) $6,540 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 79,300 Value ($000) $5,963 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 14,700 Value ($000) $1,160 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 50,600 Value ($000) $4,108 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 48,400 Value ($000) $3,494 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 30,900 Value ($000) $2,559 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 26,100 Value ($000) $2,115 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 27,400 Value ($000) $2,119 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 77,500 Value ($000) $5,941 Avg Close $53.89 Range $49.51 - $57.43
Q3 2018
Shares 20,500 Value ($000) $1,441 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 39,300 Value ($000) $2,679 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 23,300 Value ($000) $1,571 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 232,939 Value ($000) $18,882 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 237,001 Value ($000) $18,232 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 223,400 Value ($000) $17,119 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 206,500 Value ($000) $16,018 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 205,600 Value ($000) $15,747 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 212,000 Value ($000) $15,745 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 210,200 Value ($000) $16,381 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 202,400 Value ($000) $15,204 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 226,500 Value ($000) $15,320 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 219,000 Value ($000) $15,413 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 209,900 Value ($000) $14,036 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 226,500 Value ($000) $16,052 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 271,400 Value ($000) $20,871 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 278,700 Value ($000) $19,255 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 322,000 Value ($000) $23,029 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 62,100 Value ($000) $4,408 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 58,600 Value ($000) $3,791 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 49,400 Value ($000) $3,087 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 91,200 Value ($000) $5,182 Avg Close $34.53 Range $31.94 - $36.36