DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 171,300 Value ($000) $9,226 Avg Close $54.04 Range $50.05 - $58.49

Q4 2023

Shares 272,106 Value ($000) $12,789 Avg Close $40.17 Range $35.07 - $46.05

Q2 2023

Shares 146,034 Value ($000) $7,563 Avg Close $47.58 Range $42.81 - $51.14

Q4 2020

Shares 21,451 Value ($000) $1,613 Avg Close $63.42 Range $58.72 - $69.24

Q4 2018

Shares 463 Value ($000) $33 Avg Close $53.23 Range $49.90 - $56.69

Q2 2018

Shares 59,813 Value ($000) $4,078 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 49,696 Value ($000) $3,351 Avg Close $51.93 Range $47.47 - $57.22

Q1 2016

Shares 1,890 Value ($000) $142 Avg Close $46.10 Range $43.01 - $49.30

Q3 2015

Shares 2,887 Value ($000) $203 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 3,932 Value ($000) $263 Avg Close $44.59 Range $42.39 - $46.94

Q3 2014

Shares 216 Value ($000) $15 Avg Close $42.63 Range $39.82 - $44.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	171,300	$9,226	$54.04	$50.05 - $58.49
Q4 2023	272,106	$12,789	$40.17	$35.07 - $46.05
Q2 2023	146,034	$7,563	$47.58	$42.81 - $51.14
Q4 2020	21,451	$1,613	$63.42	$58.72 - $69.24
Q4 2018	463	$33	$53.23	$49.90 - $56.69
Q2 2018	59,813	$4,078	$46.36	$44.16 - $49.36
Q1 2018	49,696	$3,351	$51.93	$47.47 - $57.22
Q1 2016	1,890	$142	$46.10	$43.01 - $49.30
Q3 2015	2,887	$203	$44.94	$42.47 - $48.81
Q2 2015	3,932	$263	$44.59	$42.39 - $46.94
Q3 2014	216	$15	$42.63	$39.82 - $44.28