DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,023 Value ($000) $3 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 53,225 Value ($000) $3 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 440,591 Value ($000) $25 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 439,819 Value ($000) $25 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 441,413 Value ($000) $24 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 465,708 Value ($000) $27 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 473,810 Value ($000) $23 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 489,608 Value ($000) $24 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 487,599 Value ($000) $23 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 553,557 Value ($000) $25 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 466,277 Value ($000) $24 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 474,204 Value ($000) $27 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 446,485 Value ($000) $27 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 410,207 Value ($000) $28,349 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 398,869 Value ($000) $31,834 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 383,180 Value ($000) $32,559 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 382,446 Value ($000) $30,045 Avg Close $62.13 Range $58.31 - $65.87
Q2 2021
Shares 365,961 Value ($000) $26,924 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 365,961 Value ($000) $26,924 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 365,961 Value ($000) $26,924 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 365,961 Value ($000) $26,924 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 365,961 Value ($000) $26,924 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 365,961 Value ($000) $26,924 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 365,961 Value ($000) $26,924 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 365,961 Value ($000) $26,924 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 365,961 Value ($000) $26,924 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 365,961 Value ($000) $26,924 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 52,298 Value ($000) $3,737 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 10,693 Value ($000) $751 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 1,715 Value ($000) $117 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 1,514 Value ($000) $102 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 1,803 Value ($000) $146 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 884 Value ($000) $68 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 602 Value ($000) $46 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 602 Value ($000) $47 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 725 Value ($000) $56 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 532 Value ($000) $40 Avg Close $50.62 Range $48.46 - $52.30