DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 152 Value ($000) $12 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 152 Value ($000) $11 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 147 Value ($000) $11 Avg Close $47.75 Range $45.06 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	152	$12	$49.43	$46.47 - $52.17
Q3 2016	152	$11	$50.62	$48.46 - $52.30
Q2 2016	147	$11	$47.75	$45.06 - $51.61