DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,437 Value ($000) $201 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 3,442 Value ($000) $211 Avg Close $58.31 Range $54.12 - $61.06
Q1 2025
Shares 4,217 Value ($000) $236 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,210 Value ($000) $227 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 5,225 Value ($000) $304 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 4,809 Value ($000) $237 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 4,998 Value ($000) $235 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 4,998 Value ($000) $235 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 7,910 Value ($000) $353 Avg Close $44.04 Range $39.46 - $48.34
Q1 2017
Shares 1,004 Value ($000) $78 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 938 Value ($000) $71 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 938 Value ($000) $70 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 1,166 Value ($000) $91 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 1,631 Value ($000) $123 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 713 Value ($000) $48 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 713 Value ($000) $50 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 713 Value ($000) $48 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 713 Value ($000) $51 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 713 Value ($000) $55 Avg Close $45.08 Range $40.68 - $50.63