DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 20,269 Value ($000) $1,401 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 6,998 Value ($000) $558 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 18,310 Value ($000) $1,556 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 18,023 Value ($000) $1,416 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 17,618 Value ($000) $7 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 16,908 Value ($000) $1,244 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 17,261 Value ($000) $1,311 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 17,618 Value ($000) $1,325 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 14,961 Value ($000) $1,181 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 13,409 Value ($000) $1,089 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 9,939 Value ($000) $790 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 8,754 Value ($000) $740 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 8,266 Value ($000) $680 Avg Close $58.40 Range $55.28 - $62.00
Q3 2015
Shares 1,936 Value ($000) $136 Avg Close $44.94 Range $42.47 - $48.81
Q4 2014
Shares 2,752 Value ($000) $212 Avg Close $45.08 Range $40.68 - $50.63