DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,561 Value ($000) $1,088 Avg Close $59.76 Range $55.85 - $62.17

Q4 2022

Shares 52,664 Value ($000) $3,229 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 6,246 Value ($000) $432 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 52,808 Value ($000) $4,214 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 52,808 Value ($000) $4,487 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 53,980 Value ($000) $4,241 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 57,300 Value ($000) $4,184 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 59,300 Value ($000) $6,548 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 61,891 Value ($000) $4,471 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 61,891 Value ($000) $4,654 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 56,229 Value ($000) $4,438 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 60,777 Value ($000) $4,934 Avg Close $62.65 Range $52.81 - $68.69

Q1 2019

Shares 73,601 Value ($000) $5,643 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 71,536 Value ($000) $5,112 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 58,659 Value ($000) $4,122 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 48,722 Value ($000) $3,322 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 52,028 Value ($000) $3,508 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 47,439 Value ($000) $3,845 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 42,554 Value ($000) $3,274 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 41,042 Value ($000) $3,145 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 39,554 Value ($000) $3,068 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 31,501 Value ($000) $2,413 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 29,195 Value ($000) $2,168 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 20,749 Value ($000) $1,617 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 17,131 Value ($000) $1,280 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 90,941 Value ($000) $6,151 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 16,631 Value ($000) $1,171 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 22,378 Value ($000) $1,496 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 12,218 Value ($000) $866 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 10,905 Value ($000) $839 Avg Close $45.08 Range $40.68 - $50.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,561	$1,088	$59.76	$55.85 - $62.17
Q4 2022	52,664	$3,229	$53.65	$49.22 - $61.31
Q3 2022	6,246	$432	$68.35	$58.75 - $72.86
Q2 2022	52,808	$4,214	$69.34	$61.34 - $74.37
Q1 2022	52,808	$4,487	$66.91	$62.96 - $71.78
Q4 2021	53,980	$4,241	$62.13	$58.31 - $65.87
Q3 2021	57,300	$4,184	$62.43	$59.71 - $65.58
Q2 2021	59,300	$6,548	$62.68	$59.85 - $65.68
Q1 2021	61,891	$4,471	$58.48	$54.73 - $62.61
Q4 2020	61,891	$4,654	$63.42	$58.72 - $69.24
Q3 2020	56,229	$4,438	$62.04	$56.27 - $65.71
Q2 2020	60,777	$4,934	$62.65	$52.81 - $68.69
Q1 2019	73,601	$5,643	$53.89	$49.51 - $57.43
Q4 2018	71,536	$5,112	$53.23	$49.90 - $56.69
Q3 2018	58,659	$4,122	$50.99	$48.32 - $52.70
Q2 2018	48,722	$3,322	$46.36	$44.16 - $49.36
Q1 2018	52,028	$3,508	$51.93	$47.47 - $57.22
Q4 2017	47,439	$3,845	$56.42	$52.59 - $59.77
Q3 2017	42,554	$3,274	$53.66	$51.85 - $55.51
Q2 2017	41,042	$3,145	$53.74	$51.95 - $56.15
Q1 2017	39,554	$3,068	$51.23	$47.82 - $54.07
Q4 2016	31,501	$2,413	$49.43	$46.47 - $52.17
Q3 2016	29,195	$2,168	$50.62	$48.46 - $52.30
Q2 2016	20,749	$1,617	$47.75	$45.06 - $51.61
Q1 2016	17,131	$1,280	$46.10	$43.01 - $49.30
Q4 2015	90,941	$6,151	$44.59	$41.90 - $48.16
Q3 2015	16,631	$1,171	$44.94	$42.47 - $48.81
Q2 2015	22,378	$1,496	$44.59	$42.39 - $46.94
Q1 2015	12,218	$866	$46.59	$43.10 - $50.01
Q4 2014	10,905	$839	$45.08	$40.68 - $50.63