DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,600 Value ($000) $2,555 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 44,800 Value ($000) $2,740 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 45,000 Value ($000) $2,543 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 45,200 Value ($000) $2,534 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 45,200 Value ($000) $2,434 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 47,200 Value ($000) $2,728 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 47,400 Value ($000) $2,323 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 48,700 Value ($000) $2,396 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 50,600 Value ($000) $2,378 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 51,800 Value ($000) $2,314 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 51,700 Value ($000) $2,678 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 54,200 Value ($000) $3,030 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 53,800 Value ($000) $3 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 53,300 Value ($000) $3,684 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 51,400 Value ($000) $3,998 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 51,100 Value ($000) $4,445 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 50,800 Value ($000) $3,991 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 50,300 Value ($000) $3,673 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 50,300 Value ($000) $3,701 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 49,900 Value ($000) $3,790 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 50,600 Value ($000) $3,805 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 42,700 Value ($000) $3,370 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 36,100 Value ($000) $2,931 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 35,000 Value ($000) $2,527 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 39,100 Value ($000) $3,238 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 39,500 Value ($000) $3,201 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 40,200 Value ($000) $3,116 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 42,200 Value ($000) $3,235 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 34,400 Value ($000) $2,458 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 38,300 Value ($000) $2,692 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 38,400 Value ($000) $2,618 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 39,800 Value ($000) $2,684 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 39,000 Value ($000) $3,161 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 40,100 Value ($000) $3,085 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 39,000 Value ($000) $2,989 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 38,600 Value ($000) $2,994 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 39,400 Value ($000) $3,018 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 39,800 Value ($000) $2,956 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 40,400 Value ($000) $3,148 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 39,900 Value ($000) $2,997 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 41,700 Value ($000) $2,821 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 43,400 Value ($000) $3,054 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 43,300 Value ($000) $2,895 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 42,400 Value ($000) $3,005 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 43,900 Value ($000) $3,376 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 44,700 Value ($000) $3,088 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 45,600 Value ($000) $3,261 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 46,100 Value ($000) $3,273 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 46,700 Value ($000) $3,021 Avg Close $38.70 Range $36.80 - $40.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,600	$2,555	$59.76	$55.85 - $62.17
Q3 2025	44,800	$2,740	$58.31	$54.12 - $61.06
Q2 2025	45,000	$2,543	$53.16	$46.43 - $56.64
Q1 2025	45,200	$2,534	$52.73	$50.44 - $55.30
Q4 2024	45,200	$2,434	$54.04	$50.05 - $58.49
Q3 2024	47,200	$2,728	$51.16	$44.75 - $55.63
Q2 2024	47,400	$2,323	$47.11	$42.93 - $50.42
Q1 2024	48,700	$2,396	$42.64	$39.53 - $45.45
Q4 2023	50,600	$2,378	$40.17	$35.07 - $46.05
Q3 2023	51,800	$2,314	$44.04	$39.46 - $48.34
Q2 2023	51,700	$2,678	$47.58	$42.81 - $51.14
Q1 2023	54,200	$3,030	$50.58	$45.34 - $55.04
Q4 2022	53,800	$3	$53.65	$49.22 - $61.31
Q3 2022	53,300	$3,684	$68.35	$58.75 - $72.86
Q2 2022	51,400	$3,998	$69.34	$61.34 - $74.37
Q1 2022	51,100	$4,445	$66.91	$62.96 - $71.78
Q4 2021	50,800	$3,991	$62.13	$58.31 - $65.87
Q3 2021	50,300	$3,673	$62.43	$59.71 - $65.58
Q2 2021	50,300	$3,701	$62.68	$59.85 - $65.68
Q1 2021	49,900	$3,790	$58.48	$54.73 - $62.61
Q4 2020	50,600	$3,805	$63.42	$58.72 - $69.24
Q3 2020	42,700	$3,370	$62.04	$56.27 - $65.71
Q2 2020	36,100	$2,931	$62.65	$52.81 - $68.69
Q1 2020	35,000	$2,527	$63.12	$44.98 - $69.98
Q4 2019	39,100	$3,238	$62.41	$60.11 - $63.90
Q3 2019	39,500	$3,201	$58.40	$55.28 - $62.00
Q2 2019	40,200	$3,116	$56.85	$54.00 - $59.81
Q1 2019	42,200	$3,235	$53.89	$49.51 - $57.43
Q4 2018	34,400	$2,458	$53.23	$49.90 - $56.69
Q3 2018	38,300	$2,692	$50.99	$48.32 - $52.70
Q2 2018	38,400	$2,618	$46.36	$44.16 - $49.36
Q1 2018	39,800	$2,684	$51.93	$47.47 - $57.22
Q4 2017	39,000	$3,161	$56.42	$52.59 - $59.77
Q3 2017	40,100	$3,085	$53.66	$51.85 - $55.51
Q2 2017	39,000	$2,989	$53.74	$51.95 - $56.15
Q1 2017	38,600	$2,994	$51.23	$47.82 - $54.07
Q4 2016	39,400	$3,018	$49.43	$46.47 - $52.17
Q3 2016	39,800	$2,956	$50.62	$48.46 - $52.30
Q2 2016	40,400	$3,148	$47.75	$45.06 - $51.61
Q1 2016	39,900	$2,997	$46.10	$43.01 - $49.30
Q4 2015	41,700	$2,821	$44.59	$41.90 - $48.16
Q3 2015	43,400	$3,054	$44.94	$42.47 - $48.81
Q2 2015	43,300	$2,895	$44.59	$42.39 - $46.94
Q1 2015	42,400	$3,005	$46.59	$43.10 - $50.01
Q4 2014	43,900	$3,376	$45.08	$40.68 - $50.63
Q3 2014	44,700	$3,088	$42.63	$39.82 - $44.28
Q2 2014	45,600	$3,261	$42.94	$41.27 - $45.00
Q1 2014	46,100	$3,273	$41.45	$38.20 - $43.69
Q4 2013	46,700	$3,021	$38.70	$36.80 - $40.76