DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,203 Value ($000) $891 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 15,368 Value ($000) $940 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 15,292 Value ($000) $864 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 14,018 Value ($000) $786 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 14,412 Value ($000) $776 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 14,322 Value ($000) $828 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 9,444 Value ($000) $463 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 9,720 Value ($000) $478 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 9,911 Value ($000) $466 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 10,527 Value ($000) $470 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 10,752 Value ($000) $557 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 10,423 Value ($000) $583 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 10,613 Value ($000) $651 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 13,581 Value ($000) $939 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 14,815 Value ($000) $1,182 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 15,100 Value ($000) $1,283 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 15,059 Value ($000) $1,183 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 15,493 Value ($000) $1,131 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 16,728 Value ($000) $1,231 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 20,526 Value ($000) $1,559 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 21,386 Value ($000) $1,608 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 18,590 Value ($000) $1,467 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 18,806 Value ($000) $1,527 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 16,136 Value ($000) $1,165 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 19,454 Value ($000) $1,611 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 19,392 Value ($000) $1,572 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 11,780 Value ($000) $911 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 10,839 Value ($000) $831 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 11,752 Value ($000) $840 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 11,499 Value ($000) $808 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 12,938 Value ($000) $882 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 13,327 Value ($000) $899 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 15,043 Value ($000) $1,219 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 15,779 Value ($000) $1,214 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 16,977 Value ($000) $1,301 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 16,594 Value ($000) $1,287 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 15,909 Value ($000) $1,218 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 15,470 Value ($000) $1,149 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 17,804 Value ($000) $1,388 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 18,319 Value ($000) $1,377 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 19,530 Value ($000) $1,320 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 21,594 Value ($000) $1,520 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 22,691 Value ($000) $1,518 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 23,169 Value ($000) $1,642 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 22,996 Value ($000) $1,769 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 22,175 Value ($000) $1,533 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 20,490 Value ($000) $1,466 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 20,809 Value ($000) $1,478 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 20,991 Value ($000) $1,358 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 21,805 Value ($000) $1,362 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 41,851 Value ($000) $2,378 Avg Close $34.53 Range $31.94 - $36.36