DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,307 Value ($000) $2,186 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 32,735 Value ($000) $2,002 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 32,708 Value ($000) $1,849 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 34,052 Value ($000) $1,909 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 33,572 Value ($000) $2 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 33,670 Value ($000) $2 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 33,462 Value ($000) $2 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 34,211 Value ($000) $2 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 35,568 Value ($000) $2 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 36,334 Value ($000) $2 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 37,725 Value ($000) $2 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 39,095 Value ($000) $2 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 42,028 Value ($000) $3 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 42,387 Value ($000) $2,930 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 41,505 Value ($000) $3,313 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 41,485 Value ($000) $3,525 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 40,715 Value ($000) $3,199 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 41,765 Value ($000) $3,050 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 41,665 Value ($000) $3,065 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 42,124 Value ($000) $3,200 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 42,312 Value ($000) $3,182 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 43,327 Value ($000) $3,420 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 44,780 Value ($000) $3,635 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 43,617 Value ($000) $3,149 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 43,068 Value ($000) $3,567 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 42,861 Value ($000) $3,473 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 135,607 Value ($000) $10,485 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 136,238 Value ($000) $10,444 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 127,812 Value ($000) $9,133 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 133,654 Value ($000) $9,393 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 46,468 Value ($000) $3,168 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 48,848 Value ($000) $3,294 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 55,064 Value ($000) $4,463 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 53,799 Value ($000) $4,139 Avg Close $53.66 Range $51.85 - $55.51
Q3 2016
Shares 53,799 Value ($000) $4,139 Avg Close $50.62 Range $48.46 - $52.30