DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 21,585 Value ($000) $1,492 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 14,062 Value ($000) $1,121 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 18,148 Value ($000) $1,542 Avg Close $66.91 Range $62.96 - $71.78

Q1 2021

Shares 7,679 Value ($000) $583 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 6,022 Value ($000) $453 Avg Close $63.42 Range $58.72 - $69.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	21,585	$1,492	$68.35	$58.75 - $72.86
Q2 2022	14,062	$1,121	$69.34	$61.34 - $74.37
Q1 2022	18,148	$1,542	$66.91	$62.96 - $71.78
Q1 2021	7,679	$583	$58.48	$54.73 - $62.61
Q4 2020	6,022	$453	$63.42	$58.72 - $69.24