DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,139 Value ($000) $477 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 8,402 Value ($000) $514 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 8,392 Value ($000) $474 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 9,036 Value ($000) $507 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 16,811 Value ($000) $905 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 16,860 Value ($000) $974 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 16,049 Value ($000) $786 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 18,034 Value ($000) $887 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 8,681 Value ($000) $408 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 7,372 Value ($000) $329 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 7,451 Value ($000) $386 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 6,869 Value ($000) $384 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 85,655 Value ($000) $5,252 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 128,001 Value ($000) $8,846 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 127,606 Value ($000) $10,184 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 126,469 Value ($000) $10,746 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 135,522 Value ($000) $10,647 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 138,943 Value ($000) $10,146 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 129,689 Value ($000) $9,541 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 122,723 Value ($000) $9,322 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 116,396 Value ($000) $8,753 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 117,945 Value ($000) $9,309 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 97,663 Value ($000) $7,928 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 94,176 Value ($000) $6,799 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 78,052 Value ($000) $6,464 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 76,181 Value ($000) $6,174 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 74,845 Value ($000) $5,787 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 74,177 Value ($000) $5,686 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 130,091 Value ($000) $9,296 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 3,196 Value ($000) $225 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 3,196 Value ($000) $218 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 3,430 Value ($000) $231 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 3,264 Value ($000) $265 Avg Close $56.42 Range $52.59 - $59.77
Q2 2017
Shares 3,264 Value ($000) $250 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 3,264 Value ($000) $253 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 3,282 Value ($000) $251 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 3,407 Value ($000) $253 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 3,806 Value ($000) $297 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 3,317 Value ($000) $249 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 3,317 Value ($000) $224 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 3,317 Value ($000) $233 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 3,800 Value ($000) $254 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 3,835 Value ($000) $275 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 3,791 Value ($000) $292 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 3,787 Value ($000) $262 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 3,382 Value ($000) $242 Avg Close $42.94 Range $41.27 - $45.00