DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428,025 Value ($000) $25,078 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 414,297 Value ($000) $25,343 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 285,415 Value ($000) $16,132 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 276,835 Value ($000) $15,522 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 267,081 Value ($000) $14,385 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 240,979 Value ($000) $13,926 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 236,057 Value ($000) $11,567 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 233,451 Value ($000) $11,483 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 196,414 Value ($000) $9,231 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 240,824 Value ($000) $10,758 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 183,915 Value ($000) $9,525 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 188,821 Value ($000) $10,557 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 188,681 Value ($000) $11,570 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 179,944 Value ($000) $12,436 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 169,479 Value ($000) $13,526 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 170,383 Value ($000) $14,477 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 137,681 Value ($000) $10,816 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 137,685 Value ($000) $10,054 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 174,268 Value ($000) $12,821 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 106,122 Value ($000) $8,061 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 108,087 Value ($000) $8,128 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 108,454 Value ($000) $8,560 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 111,995 Value ($000) $9,092 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 114,769 Value ($000) $8,285 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 114,398 Value ($000) $9,474 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 116,944 Value ($000) $9,477 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 111,327 Value ($000) $8,608 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 110,570 Value ($000) $8,476 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 112,208 Value ($000) $8,018 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 105,955 Value ($000) $7,447 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 99,315 Value ($000) $6,771 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 99,632 Value ($000) $6,718 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 102,352 Value ($000) $8,297 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 92,355 Value ($000) $7,105 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 94,648 Value ($000) $7,253 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 98,736 Value ($000) $7,659 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 99,207 Value ($000) $7,598 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 99,353 Value ($000) $7,379 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 82,223 Value ($000) $6,408 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 76,995 Value ($000) $5,784 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 80,020 Value ($000) $5,413 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 78,120 Value ($000) $5,498 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 70,360 Value ($000) $4,705 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 49,272 Value ($000) $3,492 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 48,542 Value ($000) $3,733 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 44,154 Value ($000) $3,051 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 40,303 Value ($000) $2,882 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 39,669 Value ($000) $2,816 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 38,557 Value ($000) $2,494 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 32,924 Value ($000) $2,057 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 25,709 Value ($000) $1,461 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428,025	$25,078	$59.76	$55.85 - $62.17
Q3 2025	414,297	$25,343	$58.31	$54.12 - $61.06
Q2 2025	285,415	$16,132	$53.16	$46.43 - $56.64
Q1 2025	276,835	$15,522	$52.73	$50.44 - $55.30
Q4 2024	267,081	$14,385	$54.04	$50.05 - $58.49
Q3 2024	240,979	$13,926	$51.16	$44.75 - $55.63
Q2 2024	236,057	$11,567	$47.11	$42.93 - $50.42
Q1 2024	233,451	$11,483	$42.64	$39.53 - $45.45
Q4 2023	196,414	$9,231	$40.17	$35.07 - $46.05
Q3 2023	240,824	$10,758	$44.04	$39.46 - $48.34
Q2 2023	183,915	$9,525	$47.58	$42.81 - $51.14
Q1 2023	188,821	$10,557	$50.58	$45.34 - $55.04
Q4 2022	188,681	$11,570	$53.65	$49.22 - $61.31
Q3 2022	179,944	$12,436	$68.35	$58.75 - $72.86
Q2 2022	169,479	$13,526	$69.34	$61.34 - $74.37
Q1 2022	170,383	$14,477	$66.91	$62.96 - $71.78
Q4 2021	137,681	$10,816	$62.13	$58.31 - $65.87
Q3 2021	137,685	$10,054	$62.43	$59.71 - $65.58
Q2 2021	174,268	$12,821	$62.68	$59.85 - $65.68
Q1 2021	106,122	$8,061	$58.48	$54.73 - $62.61
Q4 2020	108,087	$8,128	$63.42	$58.72 - $69.24
Q3 2020	108,454	$8,560	$62.04	$56.27 - $65.71
Q2 2020	111,995	$9,092	$62.65	$52.81 - $68.69
Q1 2020	114,769	$8,285	$63.12	$44.98 - $69.98
Q4 2019	114,398	$9,474	$62.41	$60.11 - $63.90
Q3 2019	116,944	$9,477	$58.40	$55.28 - $62.00
Q2 2019	111,327	$8,608	$56.85	$54.00 - $59.81
Q1 2019	110,570	$8,476	$53.89	$49.51 - $57.43
Q4 2018	112,208	$8,018	$53.23	$49.90 - $56.69
Q3 2018	105,955	$7,447	$50.99	$48.32 - $52.70
Q2 2018	99,315	$6,771	$46.36	$44.16 - $49.36
Q1 2018	99,632	$6,718	$51.93	$47.47 - $57.22
Q4 2017	102,352	$8,297	$56.42	$52.59 - $59.77
Q3 2017	92,355	$7,105	$53.66	$51.85 - $55.51
Q2 2017	94,648	$7,253	$53.74	$51.95 - $56.15
Q1 2017	98,736	$7,659	$51.23	$47.82 - $54.07
Q4 2016	99,207	$7,598	$49.43	$46.47 - $52.17
Q3 2016	99,353	$7,379	$50.62	$48.46 - $52.30
Q2 2016	82,223	$6,408	$47.75	$45.06 - $51.61
Q1 2016	76,995	$5,784	$46.10	$43.01 - $49.30
Q4 2015	80,020	$5,413	$44.59	$41.90 - $48.16
Q3 2015	78,120	$5,498	$44.94	$42.47 - $48.81
Q2 2015	70,360	$4,705	$44.59	$42.39 - $46.94
Q1 2015	49,272	$3,492	$46.59	$43.10 - $50.01
Q4 2014	48,542	$3,733	$45.08	$40.68 - $50.63
Q3 2014	44,154	$3,051	$42.63	$39.82 - $44.28
Q2 2014	40,303	$2,882	$42.94	$41.27 - $45.00
Q1 2014	39,669	$2,816	$41.45	$38.20 - $43.69
Q4 2013	38,557	$2,494	$38.70	$36.80 - $40.76
Q3 2013	32,924	$2,057	$35.33	$32.97 - $38.41
Q2 2013	25,709	$1,461	$34.53	$31.94 - $36.36