DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,793 Value ($000) $574 Avg Close $59.76 Range $55.85 - $62.17
Q2 2025
Shares 15,380 Value ($000) $869 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 15,391 Value ($000) $863 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 15,975 Value ($000) $860 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 9,321 Value ($000) $539 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 8,538 Value ($000) $418 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 7,624 Value ($000) $375 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 6,885 Value ($000) $324 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 8,250 Value ($000) $369 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 6,531 Value ($000) $388 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 23,579 Value ($000) $2,059 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 7,537 Value ($000) $462 Avg Close $53.65 Range $49.22 - $61.31
Q2 2022
Shares 4,377 Value ($000) $349 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,066 Value ($000) $260 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,052 Value ($000) $240 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,062 Value ($000) $224 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 4,696 Value ($000) $346 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 5,553 Value ($000) $422 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 6,470 Value ($000) $487 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 7,646 Value ($000) $603 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 9,641 Value ($000) $783 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 12,742 Value ($000) $920 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 13,993 Value ($000) $1,159 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 12,551 Value ($000) $1,017 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 11,948 Value ($000) $924 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 10,261 Value ($000) $787 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 9,950 Value ($000) $711 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 9,492 Value ($000) $667 Avg Close $50.99 Range $48.32 - $52.70