DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 988 Value ($000) $84 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 911 Value ($000) $72 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 166 Value ($000) $13 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 22,743 Value ($000) $1,674 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 19,274 Value ($000) $1,465 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 22,705 Value ($000) $1,708 Avg Close $63.42 Range $58.72 - $69.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	988	$84	$66.91	$62.96 - $71.78
Q4 2021	911	$72	$62.13	$58.31 - $65.87
Q3 2021	166	$13	$62.43	$59.71 - $65.58
Q2 2021	22,743	$1,674	$62.68	$59.85 - $65.68
Q1 2021	19,274	$1,465	$58.48	$54.73 - $62.61
Q4 2020	22,705	$1,708	$63.42	$58.72 - $69.24