DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,900 Value ($000) $11,947 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 208,200 Value ($000) $13 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 162,900 Value ($000) $9 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 114,300 Value ($000) $6 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 154,900 Value ($000) $8 Avg Close $54.04 Range $50.05 - $58.49
Q2 2023
Shares 4,800 Value ($000) $0 Avg Close $47.58 Range $42.81 - $51.14
Q4 2022
Shares 54,825 Value ($000) $3,362 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 866,000 Value ($000) $69,115 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 866,000 Value ($000) $69,115 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 178,100 Value ($000) $15,133 Avg Close $66.91 Range $62.96 - $71.78
Q1 2021
Shares 219,580 Value ($000) $16,679 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 217,780 Value ($000) $16,377 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 205,262 Value ($000) $16,201 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 213,062 Value ($000) $17,296 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 195,262 Value ($000) $14,096 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 190,262 Value ($000) $15,757 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 264,662 Value ($000) $21,448 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 260,962 Value ($000) $20,178 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 216,762 Value ($000) $16,617 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 154,426 Value ($000) $11,035 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 197,826 Value ($000) $13,903 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 216,874 Value ($000) $14,786 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 146,253 Value ($000) $9,862 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 145,718 Value ($000) $11,812 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 131,925 Value ($000) $10,149 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 150,294 Value ($000) $11,517 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 129,541 Value ($000) $10,048 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 139,663 Value ($000) $10,697 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 147,910 Value ($000) $10,985 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 139,792 Value ($000) $10,894 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 135,748 Value ($000) $10,197 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 118,228 Value ($000) $7,997 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 115,734 Value ($000) $8,145 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 124,146 Value ($000) $8,302 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 129,070 Value ($000) $9,147 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 138,541 Value ($000) $10,654 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 147,601 Value ($000) $10,198 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 159,047 Value ($000) $11,375 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 165,790 Value ($000) $11,769 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 159,829 Value ($000) $10,339 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 169,501 Value ($000) $10,590 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 181,680 Value ($000) $10,323 Avg Close $34.53 Range $31.94 - $36.36