DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,818 Value ($000) $751 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 11,433 Value ($000) $699 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 11,433 Value ($000) $646 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 11,583 Value ($000) $649 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 11,408 Value ($000) $614 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 11,708 Value ($000) $677 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 13,390 Value ($000) $656 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 14,898 Value ($000) $733 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 15,769 Value ($000) $741 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 15,769 Value ($000) $704 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 16,108 Value ($000) $834 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 16,317 Value ($000) $912 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 18,159 Value ($000) $1,114 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 18,985 Value ($000) $1,312 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 19,335 Value ($000) $1,543 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 19,294 Value ($000) $1,639 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 20,438 Value ($000) $1,606 Avg Close $62.13 Range $58.31 - $65.87
Q1 2020
Shares 1,663 Value ($000) $120 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 1,773 Value ($000) $147 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 1,838 Value ($000) $149 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 1,838 Value ($000) $142 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 1,838 Value ($000) $141 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 2,108 Value ($000) $151 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 2,108 Value ($000) $148 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 2,108 Value ($000) $144 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 2,108 Value ($000) $142 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 2,108 Value ($000) $171 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 2,593 Value ($000) $199 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 2,593 Value ($000) $199 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 2,593 Value ($000) $201 Avg Close $51.23 Range $47.82 - $54.07