DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,132 Value ($000) $242 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 4,132 Value ($000) $253 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 4,132 Value ($000) $234 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 4,132 Value ($000) $232 Avg Close $52.73 Range $50.44 - $55.30
Q3 2024
Shares 4,067 Value ($000) $235 Avg Close $51.16 Range $44.75 - $55.63
Q1 2024
Shares 4,167 Value ($000) $205 Avg Close $42.64 Range $39.53 - $45.45
Q2 2023
Shares 4,477 Value ($000) $232 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 4,477 Value ($000) $250 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 4,648 Value ($000) $285 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 4,648 Value ($000) $321 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 4,648 Value ($000) $371 Avg Close $69.34 Range $61.34 - $74.37
Q4 2018
Shares 3,700 Value ($000) $264 Avg Close $53.23 Range $49.90 - $56.69
Q1 2018
Shares 3,092 Value ($000) $208 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 3,092 Value ($000) $251 Avg Close $56.42 Range $52.59 - $59.77