DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,879 Value ($000) $520 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 9,607 Value ($000) $588 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 9,688 Value ($000) $548 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 9,432 Value ($000) $529 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 10,112 Value ($000) $545 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 9,549 Value ($000) $552 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 10,374 Value ($000) $508 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 10,440 Value ($000) $514 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 11,049 Value ($000) $519 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 11,392 Value ($000) $509 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 21,524 Value ($000) $1,115 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 4,157 Value ($000) $232 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 5,255 Value ($000) $322 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 4,320 Value ($000) $299 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 4,811 Value ($000) $384 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,766 Value ($000) $405 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,393 Value ($000) $266 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,287 Value ($000) $240 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,529 Value ($000) $260 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,253 Value ($000) $247 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,386 Value ($000) $254 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 2,823 Value ($000) $223 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 2,823 Value ($000) $229 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 3,073 Value ($000) $222 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 3,073 Value ($000) $255 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 3,026 Value ($000) $245 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 2,841 Value ($000) $220 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 2,841 Value ($000) $218 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 2,868 Value ($000) $205 Avg Close $53.23 Range $49.90 - $56.69
Q4 2017
Shares 2,667 Value ($000) $216 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 2,771 Value ($000) $213 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 2,835 Value ($000) $217 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 2,835 Value ($000) $220 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 2,835 Value ($000) $217 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 2,835 Value ($000) $211 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 2,895 Value ($000) $226 Avg Close $47.75 Range $45.06 - $51.61
Q2 2015
Shares 3,363 Value ($000) $225 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 3,849 Value ($000) $272 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 3,335 Value ($000) $256 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 3,335 Value ($000) $230 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 3,335 Value ($000) $239 Avg Close $42.94 Range $41.27 - $45.00