DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508,341 Value ($000) $30,217 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 424,184 Value ($000) $25,951 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 268,205 Value ($000) $15,159 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 263,545 Value ($000) $14,777 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 165,069 Value ($000) $12,607 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 126,878 Value ($000) $7,332 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 35,903 Value ($000) $2 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 7,522 Value ($000) $0 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 6,659 Value ($000) $0 Avg Close $40.17 Range $35.07 - $46.05