DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,915 Value ($000) $192 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 1,178 Value ($000) $58 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 2,379 Value ($000) $112 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 1,379 Value ($000) $62 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 1,477 Value ($000) $77 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 1,755 Value ($000) $98 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 1,833 Value ($000) $112 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 1,830 Value ($000) $126 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 2,008 Value ($000) $160 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 2,033 Value ($000) $173 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 1,937 Value ($000) $152 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 1,450 Value ($000) $106 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 1,898 Value ($000) $140 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,988 Value ($000) $379 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 4,388 Value ($000) $346 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 4,388 Value ($000) $346 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 4,403 Value ($000) $357 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 4,403 Value ($000) $318 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 27,342 Value ($000) $2,264 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 25,902 Value ($000) $2,099 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 17,329 Value ($000) $1,340 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 4,665 Value ($000) $358 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 1,090 Value ($000) $78 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 1,041 Value ($000) $73 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 1,099 Value ($000) $75 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 1,185 Value ($000) $80 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 841 Value ($000) $68 Avg Close $56.42 Range $52.59 - $59.77
Q2 2017
Shares 950 Value ($000) $73 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 1,022 Value ($000) $79 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 932 Value ($000) $71 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 1,732 Value ($000) $129 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 1,732 Value ($000) $135 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 2,124 Value ($000) $160 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 1,281 Value ($000) $87 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 1,281 Value ($000) $90 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 1,281 Value ($000) $86 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 1,281 Value ($000) $91 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 1,281 Value ($000) $99 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 793 Value ($000) $55 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 481 Value ($000) $34 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 425 Value ($000) $30 Avg Close $41.45 Range $38.20 - $43.69