DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Windsor Capital Management, LLC's Holding History (CIK: 0001543100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,231 Value ($000) $261 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 2,799 Value ($000) $216 Avg Close $56.85 Range $54.00 - $59.81

Q3 2015

Shares 1,716 Value ($000) $120 Avg Close $44.94 Range $42.47 - $48.81

Q4 2013

Shares 1,653 Value ($000) $107 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 1,645 Value ($000) $103 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 1,836 Value ($000) $104 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,231	$261	$58.40	$55.28 - $62.00
Q2 2019	2,799	$216	$56.85	$54.00 - $59.81
Q3 2015	1,716	$120	$44.94	$42.47 - $48.81
Q4 2013	1,653	$107	$38.70	$36.80 - $40.76
Q3 2013	1,645	$103	$35.33	$32.97 - $38.41
Q2 2013	1,836	$104	$34.53	$31.94 - $36.36