DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,256 Value ($000) $229 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 4,256 Value ($000) $246 Avg Close $51.16 Range $44.75 - $55.63

Q2 2018

Shares 9,191 Value ($000) $627 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 2,470 Value ($000) $167 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 2,470 Value ($000) $200 Avg Close $56.42 Range $52.59 - $59.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,256	$229	$54.04	$50.05 - $58.49
Q3 2024	4,256	$246	$51.16	$44.75 - $55.63
Q2 2018	9,191	$627	$46.36	$44.16 - $49.36
Q1 2018	2,470	$167	$51.93	$47.47 - $57.22
Q4 2017	2,470	$200	$56.42	$52.59 - $59.77