DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,901 Value ($000) $218 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 2,964 Value ($000) $234 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 2,590 Value ($000) $210 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 3,531 Value ($000) $255 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 3,579 Value ($000) $296 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 4,523 Value ($000) $367 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 3,761 Value ($000) $291 Avg Close $56.85 Range $54.00 - $59.81