DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 570 Value ($000) $0 Avg Close $53.65 Range $49.22 - $61.31

Q1 2014

Shares 240 Value ($000) $17 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 490 Value ($000) $32 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 510 Value ($000) $32 Avg Close $35.33 Range $32.97 - $38.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	570	$0	$53.65	$49.22 - $61.31
Q1 2014	240	$17	$41.45	$38.20 - $43.69
Q4 2013	490	$32	$38.70	$36.80 - $40.76
Q3 2013	510	$32	$35.33	$32.97 - $38.41