DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,373 Value ($000) $1,780 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 30,341 Value ($000) $1,856 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 30,491 Value ($000) $1,723 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 21,656 Value ($000) $1,214 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 21,683 Value ($000) $1,168 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 21,158 Value ($000) $1,223 Avg Close $51.16 Range $44.75 - $55.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,373	$1,780	$59.76	$55.85 - $62.17
Q3 2025	30,341	$1,856	$58.31	$54.12 - $61.06
Q2 2025	30,491	$1,723	$53.16	$46.43 - $56.64
Q1 2025	21,656	$1,214	$52.73	$50.44 - $55.30
Q4 2024	21,683	$1,168	$54.04	$50.05 - $58.49
Q3 2024	21,158	$1,223	$51.16	$44.75 - $55.63